Philippines News: FREE

Get an edge on the Philippine Stock Market in this comprehensive tool for Filipinos and foreign investors.
Get it on Google Play

Thursday, January 29, 2015

COL Technical Guide As of: January 28, 2015

As of: January  28, 2015



Support/Resistance52 Wk% From

TickerCompany NamePriceShort TermMedium TermHighLow52 Wk HighRecommendationRating Initiated
Index
PASHRPHILIPPINES ALL SHARE IX4,4554,2954,2674,458.713,589.80-0.09%BUY1/23/2015
PCOMMPHILIPPINES INDUSTRIAL12,63112,01811,81012,631.208,716.000.00%BUY1/23/2015
PCOMPPSEi - PHILIPPINE SE IDX7,6617,3177,2577,664.185,886.01-0.04%BUY1/23/2015
PFINCPHILIPPINES FINANCIALS1,7771,6991,6941,785.271,461.76-0.46%BUY1/14/2015
PHLDGPHILIPPINES HOLDING FIRM6,7346,4366,3516,734.565,280.11-0.01%BUY1/23/2015
PMINIPHILIPPINES MINING & OIL15,92515,91715,77318,262.6513,367.65-12.80%SELL1/26/2015
PPROPPHILIPPINES PROPERTY IDX2,9942,8562,8382,993.972,241.160.00%BUY1/13/2015
PSERVPHILIPPINES SERVICES2,175.002,1242,141.002,272.761,824.99-4.32%RANGE TRADE1/23/2015
Banks
BDOBANCO DE ORO UNIBANK INC114.00109.00105.00115.8076.04-1.64%BUY1/19/2015
BPIBANK OF PHILIPPINE ISLANDS97.493.935994.6462101.884.5-4.32%RANGE TRADE1/26/2015
CHIBCHINA BANKING CORPORATION4747.046947.996957.1945.8-17.82%SELL INTO STRENGTH1/13/2015
EWEAST-WEST BANKING CORP24.4524.314125.194631.623.55-22.63%SELL INTO STRENGTH12/29/2014
MBTMETROPOLITAN BANK & TRUST9886.020384.785499.1574.9-1.16%BUY1/21/2015
PNBPHILIPPINE NATIONAL BANK78.0578.332880.960894.9576.5-17.80%SELL INTO STRENGTH1/19/2015
PSEPHILIPPINE STOCK EXCHANGE314300295320276-1.88%BUY1/19/2015
RCBRIZAL COMMERCIAL BANKING47.7547.920350.35465942.25-19.07%SELL INTO STRENGTH12/29/2014
SECBSECURITY BANK CORP149150150162.1104.29-7.83%RANGE TRADE1/28/2015
UBPUNION BANK OF PHILIPPINES69.0568.151669.769578.7966-12.36%SELL INTO STRENGTH1/5/2015
Commercial
ABSABS-CBN CORP49.247.473446.20855127-3.53%HOLD1/28/2015
APABOITIZ POWER CORP44.9542.592241.771545.533.85-1.21%BUY1/27/2015
CEBCEBU AIR INC9685.937579.500899.146.05-3.13%BUY1/22/2015
COATCHEMREZ TECHNOLOGIES INC5.15.77845.38495.982.95-14.72%LIGHTEN10/3/2014
DMCDMCI HOLDINGS INC15.3615.416315.504616.811.23-8.57%SELL INTO STRENGTH1/28/2015
EDCENERGY DEVELOPMENT CORP8.78.42198.133195.04-3.33%HOLD1/27/2015
EEIEEI CORPORATION10.7610.823111.023712.349.8-12.80%SELL INTO STRENGTH12/22/2014
FGENFIRST GEN CORPORATION31.226.593826.294631.515.22-0.95%BUY1/22/2015
GMA7GMA NETWORK INC6.36.55666.86468.766.25-28.08%SELL INTO STRENGTH1/13/2015
HLCMHOLCIM PHILIPPINES INC1514.939414.581815.312.8-1.96%HOLD1/27/2015
ICTINTL CONTAINER TERM SVCS I116116115119.595-2.93%HOLD1/27/2015
MERMANILA ELECTRIC COMPANY283263262285.2239.06-0.91%BUY1/27/2015
MWCMANILA WATER COMPANY32.830.359429.462333.921.4-3.24%BUY1/27/2015
MWIDEMEGAWIDE CONSTRUCTION CORP8.38.48478.62939.617.88-13.63%SELL1/22/2015
PCORPETRON CORP9.379.903110.78814.39.35-34.48%SELL INTO STRENGTH1/14/2015
SCCSEMIRARA MINING CORP147141132150104-2.00%HOLD1/28/2015
Conglomerates
ACAYALA CORPORATION720694695747515-3.61%BUY1/26/2015
AEVABOITIZ EQUITY VENTURES IN56.5553.412552.499261.0548.1-7.36%BUY1/23/2015
FDCFILINVEST DEVELOPMENT CORP4.494.42134.47725.344.25-15.92%SELL INTO STRENGTH1/28/2015
FPHFIRST PHILIPPINE HLDGS96.389.428189.14239761.7-0.72%BUY1/14/2015
GTCAPGT CAPITAL HOLDINGS INC1,1921,1101,0821,192.007180.00%BUY1/13/2015
JGSJG SUMMIT HOLDINGS INC6466.053163.552371.437.4-10.36%LIGHTEN1/22/2015
LPZLOPEZ HOLDINGS CORP7.156.77446.7547.34.21-2.05%BUY1/28/2015
MPIMETRO PACIFIC INVESTMENTS5.264.8854.92915.364.15-1.83%BUY1/23/2015
SMSM INVESTMENTS CORP898830808897.56820.00%BUY1/5/2015
Consumer
AGIALLIANCE GLOBAL GROUP INC25.223.853124.305431.8520.85-20.88%SELL INTO STRENGTH1/28/2015
ANIAGRINURTURE INCORPORATED22.12942.26065.232-61.76%SELL1/23/2015
DNLD&L INDUSTRIES INC16.8816.153815.325817.146.78-1.52%BUY1/26/2015
FOODALLIANCE SELECT FOODS INTE1.21.19811.21.660.97-27.71%SELL1/22/2015
JFCJOLLIBEE FOODS CORPORATION218210203220.8150.8-1.27%HOLD1/28/2015
PGOLDPUREGOLD PRICE CLUB INC41.239.623437.496248.3731.37-14.83%HOLD1/27/2015
PIPPEPSI-COLA PRODUCTS PHILIP4.094.09064.28285.373.87-23.84%SELL INTO STRENGTH12/22/2014
RFMRFM CORPORATION5.965.12695.04896.684.72-10.78%BUY1/27/2015
SMCSAN MIGUEL CORP76.976.656375.49858754.5-11.61%SELL1/27/2015
URCUNIVERSAL ROBINA CORP206196191211112.12-2.37%BUY1/23/2015
Insurance
MFCMANULIFE FINANCIAL CORP810800804880711-7.95%LIGHTEN1/27/2015
SLFSUN LIFE FINANCIAL INC1,3501,4891,5101,700.001,305.00-20.59%SELL1/13/2015
Mining
ATATLAS CONS MINING & DEV9.4510.283111.0417.249.45-45.19%SELL INTO STRENGTH1/13/2015
DIZDIZON COPPER-SILVER MINES7.96.83917.034210.985.4-28.05%RANGE TRADE1/26/2015
LCLEPANTO CONS MINING A CO0.280.25860.27240.430.21-34.49%SELL INTO STRENGTH1/7/2015
MAMANILA MINING CORP A COM0.0160.01550.01560.020.01-27.27%SELL1/28/2015
MABMANILA MINING CORP B COM0.0170.0160.01620.020.01-26.09%SELL INTO STRENGTH1/23/2015
NINIHAO MINERAL RESOURCES IN2.72.36662.41353.352.09-19.40%BUY1/28/2015
NIKLNICKEL ASIA CORP27.0529.559928.761332.8511.13-17.66%SELL1/27/2015
PXPHILEX MINING CORP8.68.43418.670912.887.5-33.23%SELL INTO STRENGTH1/7/2015
Property
ALIAYALA LAND INC35.734.362534.242335.725.350.00%BUY1/14/2015
BELBELLE CORP4.614.78564.91666.154.41-25.04%SELL1/27/2015
ELIEMPIRE EAST LAND HOLDINGS0.910.90410.89171.090.85-16.51%HOLD1/28/2015
FLIFILINVEST LAND INC1.661.58531.57541.771.22-6.21%HOLD1/26/2015
GERIGLOBAL-ESTATE RESORTS INC1.691.71971.7842.251.22-24.89%SELL1/28/2015
MEGMEGAWORLD CORP5.175.05784.96925.433.42-4.79%HOLD1/22/2015
RLCROBINSONS LAND CO27.3526.295325.51312819.1-2.32%BUY1/26/2015
SMPHSM PRIME HOLDINGS INC19.117.389417.361519.4814.22-1.95%BUY1/13/2015
VLLVISTA LAND & LIFESCAPES IN6.946.60596.39117.25.06-3.61%HOLD1/23/2015
Services
LRLEISURE & RESORTS WORLD CO10.5611.524411.085412.286.5-14.01%LIGHTEN1/13/2015
PAXPAXYS INC3.193.00443.05523.22.22-0.31%BUY1/26/2015
WEBPHILWEB CORP12.3810.14637.835813.144.39-5.78%TAKE PROFITS1/23/2015
Telecoms
GLOGLOBE TELECOM INC1,7501,7371,7082,008.001,600.00-12.85%SELL INTO STRENGTH1/27/2015
LIBLIBERTY TELECOMS HOLDINGS1.972.12282.25972.851.39-30.88%SELL INTO STRENGTH1/22/2015
TELPHILIPPINE LONG DISTANCE T2,9922,8982,9843,486.002,552.30-14.17%SELL INTO STRENGTH12/29/2014
Selected
ABATOK BIG WEDGE CO INC11.911.898812.47571810.02-33.89%RANGE TRADE1/14/2015
ABAABACUS CONS RESOURCE & HLD0.480.48450.49430.70.46-31.43%SELL1/23/2015
ABGASIABEST GROUP INT8.258.85069.092314.867.98-44.48%SELL1/26/2015
ACRALSONS CONSOLIDATED RES IN22.01441.99352.31.29-13.04%SELL INTO STRENGTH1/28/2015
ANSSORIANO (A) CORP7.056.89097.01157.396.3-4.60%SELL INTO STRENGTH1/22/2015
APCAPC GROUP INC0.720.72410.77711.090.59-33.94%SELL INTO STRENGTH1/13/2015
APOANGLO PHILIPPINE HLDGS1.571.66811.72492.041.2-23.04%SELL12/19/2014
ARAARANETA PROPERTIES INC1.381.37281.46542.071.31-33.33%SELL INTO STRENGTH1/13/2015
ATIASIAN TERMINALS INC12.311.7411.513213.2610-7.24%BUY1/27/2015
BCORBERJAYA PHILIPPINES INC22.624.978121.473128.518.1-20.70%LIGHTEN1/27/2015
BHIBOULEVARD HOLDINGS INC0.1170.11280.10570.160.08-27.78%RANGE TRADE1/28/2015
BKRBRIGHT KINDLE RESOURCES & INVESTMENTS INC3.073.13563.26714.21.9-26.90%SELL1/21/2015
BLOOMBLOOMBERRY RESORTS CORP12.612.312513.289815.828.28-20.35%SELL INTO STRENGTH1/28/2015
BRNA BROWN COMPANY INC1.081.08251.11351.991.01-45.73%SELL INTO STRENGTH1/5/2015
BSCBASIC ENERGY CORP0.270.28550.2910.330.24-18.18%SELL INTO STRENGTH1/27/2015
CALCALATA CORP4.23.30663.26124.382.95-4.11%BUY1/23/2015
CHICEBU HOLDINGS INC5.125.12225.14495.75-10.18%SELL INTO STRENGTH1/27/2015
CHIPSCIRTEK HOLDINGS PHILIPPINES19.218.069415.917819.710.08-2.54%HOLD1/21/2015
COALCOAL ASIA HOLDINGS INC0.920.95661.00141.730.76-46.82%SELL1/22/2015
COSCOCOSCO CAPITAL INC8.968.49758.182510.977.37-18.30%BUY1/28/2015
CPGCENTURY PROPERTIES GROUP I0.990.9851.03691.60.89-38.09%SELL INTO STRENGTH1/5/2015
CPMCENTURY PEAK METALS HOLDINGS0.990.92780.93311.20.53-17.50%BUY1/27/2015
CYBRCYBER BAY CORP0.470.49730.51840.980.46-52.04%SELL1/28/2015
DFNNDFNN INC6.816.58346.741195.1-24.33%SELL1/28/2015
EGIP E-GAME VENTURES INC0.0140.01450.01480.020.01-17.65%SELL1/23/2015
EVEREVER-GOTESCO RES & HLDGS INC0.2110.21250.22020.370.18-42.97%SELL INTO STRENGTH1/6/2015
GEOGEOGRACE RESOURCES PHILIPP0.370.3880.3970.460.35-19.57%SELL1/20/2015
GREENGREENERGY HOLDINGS INC0.50.50130.56331.20.35-58.33%SELL INTO STRENGTH11/17/2014
H2OCALAPAN VENTURES INC4.444.42755.173874-36.57%SELL INTO STRENGTH12/2/2014
HIHOUSE OF INVESTMENTS6.136.16816.2046.735.3-8.92%LIGHTEN1/26/2015
IMIINTEGRATED MICRO-ELECTRONI5.496.70477.51099.42.51-41.60%SELL1/19/2015
IPOIPEOPLE INC11.8811.810611.513512.429.93-4.32%HOLD1/13/2015
IRCIRC PROPERTIES INC1.461.50631.53491.81.19-18.89%RANGE TRADE1/27/2015
ISMISM COMMUNICATIONS CORP1.571.54061.55452.281.45-31.14%SELL1/27/2015
LCBLEPANTO CONS MINING-BCOM0.2850.26520.27920.450.22-36.23%SELL INTO STRENGTH1/7/2015
LIHCLODESTAR INVESTMENT HOLDIN0.70.6450.63570.90.59-22.22%BUY1/26/2015
LMGLMG CHEMICALS CORP.2.692.84842.93314.552.47-40.88%SELL12/29/2014
LOTOPACIFIC ONLINE SYSTEMS COR17.6817.670616.811722.814.54-22.46%HOLD1/27/2015
LRILAFARGE REPUBLIC INC12.049.57919.533112.328.57-2.27%BUY1/26/2015
LTGLT GROUP INC14.113.0613.524619.8912-29.11%SELL INTO STRENGTH1/6/2015
MARCMARCVENTURES HOLDINGS INC5.936.15976.10828.23.28-27.68%SELL1/19/2015
MHCMABUHAY HOLDINGS CORP0.650.66940.66820.730.59-10.96%SELL1/27/2015
MICMINERALES INDUSTRIAS CORP5.355.49195.64376.554.5-18.32%LIGHTEN12/19/2014
MJCMANILA JOCKEY CLUB INC2.012.06752.03452.461.35-18.29%SELL INTO STRENGTH1/28/2015
MRCMRC ALLIED INC0.1190.12290.13440.180.09-33.89%SELL INTO STRENGTH1/20/2015
NRCPNATIONAL REINSURANCE CORP1.071.06721.13781.50.9-28.67%SELL INTO STRENGTH1/13/2015
OMOMICO CORPORATION0.710.68720.66381.030.36-31.07%HOLD1/27/2015
OPMORIENTAL PETRO & MIN A0.0140.01380.01460.020.01-30.00%SELL INTO STRENGTH1/13/2015
OREORIENTAL PENINSULA RESOURC2.22.18592.13283.061.51-28.10%SELL1/27/2015
OVPHILODRILL CORP0.0190.01880.02190.040.02-52.50%SELL INTO STRENGTH1/5/2015
PAPACIFICA INC-A0.040.04350.04660.070.04-40.30%SELL1/22/2015
PFSAN MIGUEL PURE FOODS CO205212219253175.81-18.97%SELL INTO STRENGTH1/23/2015
PHESPHILIPPINE ESTATES CORP0.370.38390.38650.470.33-21.28%LIGHTEN1/19/2015
PLCPREMIUM LEISURE CORP1.932.02471.9862.280.29-15.35%LIGHTEN1/5/2015
PNXPHOENIX PETROLEUM PHILIPPI3.723.47093.82717.033.03-47.08%SELL INTO STRENGTH1/7/2015
PRCPHILIPPINE RACING CLUB99.12389.343110.88.8-16.67%RANGE TRADE1/27/2015
PXPPHILEX PETROLEUM CORP5.035.44815.946510.424.99-51.73%SELL INTO STRENGTH1/14/2015
RLTPHILIPPINE REALTY & HOLDINGS0.4850.51920.56180.740.43-34.46%SELL INTO STRENGTH12/22/2014
ROCKROCKWELL LAND CORP1.791.80781.79972.291.59-21.83%SELL1/22/2015
SEVNPHILIPPINE SEVEN CORP8985.3587.2877103.279-13.76%RANGE TRADE1/27/2015
SGISOLID GROUP INC1.21.24841.28662.21.13-45.45%SELL INTO STRENGTH1/22/2015
SHNGSHANG PROPERTIES INC3.183.26283.28453.63.05-11.67%SELL1/20/2015
SLISTA LUCIA LAND INC0.890.82660.8321.020.58-12.75%RANGE TRADE1/27/2015
STISTI EDUCATION SYSTEMS0.650.67440.72490.870.63-25.29%SELL INTO STRENGTH1/26/2015
SUNSUNTRUST HOME DEVELOPERS INC1.141.17411.24021.960.89-41.84%SELL INTO STRENGTH12/29/2014
TTKC STEEL CORPORATION1.581.64661.72922.51.5-36.80%SELL INTO STRENGTH1/20/2015
TATRANS-ASIA OIL & ENERGY DV2.362.33382.36662.681.75-11.94%SELL1/28/2015
VVANTAGE EQUITIES INC2.92.87532.86093.132.48-7.35%HOLD1/28/2015
VITAVITARICH CORPORATION0.810.83530.94021.30.6-37.69%SELL INTO STRENGTH12/29/2014
VMCVICTORIAS MILLING CO INC4.594.65344.72235.52.42-16.55%SELL INTO STRENGTH1/23/2015
VULVULCAN INDUSTRIAL & MINING1.611.68031.61312.171.38-25.81%SELL1/28/2015
WPIWATERFRONT PHILIPPINES INC0.390.38480.39370.490.31-20.41%RANGE TRADE1/28/2015
ZHIZEUS HOLDING INC0.340.35550.37370.510.32-33.33%SELL INTO STRENGTH1/8/2015