Philippines News: FREE

Get an edge on the Philippine Stock Market in this comprehensive tool for Filipinos and foreign investors.
Get it on Google Play

COL Technical Guide

As of: January  28, 2015



Support/Resistance52 Wk% From

TickerCompany NamePriceShort TermMedium TermHighLow52 Wk HighRecommendationRating Initiated
Index
PASHRPHILIPPINES ALL SHARE IX4,4554,2954,2674,458.713,589.80-0.09%BUY1/23/2015
PCOMMPHILIPPINES INDUSTRIAL12,63112,01811,81012,631.208,716.000.00%BUY1/23/2015
PCOMPPSEi - PHILIPPINE SE IDX7,6617,3177,2577,664.185,886.01-0.04%BUY1/23/2015
PFINCPHILIPPINES FINANCIALS1,7771,6991,6941,785.271,461.76-0.46%BUY1/14/2015
PHLDGPHILIPPINES HOLDING FIRM6,7346,4366,3516,734.565,280.11-0.01%BUY1/23/2015
PMINIPHILIPPINES MINING & OIL15,92515,91715,77318,262.6513,367.65-12.80%SELL1/26/2015
PPROPPHILIPPINES PROPERTY IDX2,9942,8562,8382,993.972,241.160.00%BUY1/13/2015
PSERVPHILIPPINES SERVICES2,175.002,1242,141.002,272.761,824.99-4.32%RANGE TRADE1/23/2015
Banks
BDOBANCO DE ORO UNIBANK INC114.00109.00105.00115.8076.04-1.64%BUY1/19/2015
BPIBANK OF PHILIPPINE ISLANDS97.493.935994.6462101.884.5-4.32%RANGE TRADE1/26/2015
CHIBCHINA BANKING CORPORATION4747.046947.996957.1945.8-17.82%SELL INTO STRENGTH1/13/2015
EWEAST-WEST BANKING CORP24.4524.314125.194631.623.55-22.63%SELL INTO STRENGTH12/29/2014
MBTMETROPOLITAN BANK & TRUST9886.020384.785499.1574.9-1.16%BUY1/21/2015
PNBPHILIPPINE NATIONAL BANK78.0578.332880.960894.9576.5-17.80%SELL INTO STRENGTH1/19/2015
PSEPHILIPPINE STOCK EXCHANGE314300295320276-1.88%BUY1/19/2015
RCBRIZAL COMMERCIAL BANKING47.7547.920350.35465942.25-19.07%SELL INTO STRENGTH12/29/2014
SECBSECURITY BANK CORP149150150162.1104.29-7.83%RANGE TRADE1/28/2015
UBPUNION BANK OF PHILIPPINES69.0568.151669.769578.7966-12.36%SELL INTO STRENGTH1/5/2015
Commercial
ABSABS-CBN CORP49.247.473446.20855127-3.53%HOLD1/28/2015
APABOITIZ POWER CORP44.9542.592241.771545.533.85-1.21%BUY1/27/2015
CEBCEBU AIR INC9685.937579.500899.146.05-3.13%BUY1/22/2015
COATCHEMREZ TECHNOLOGIES INC5.15.77845.38495.982.95-14.72%LIGHTEN10/3/2014
DMCDMCI HOLDINGS INC15.3615.416315.504616.811.23-8.57%SELL INTO STRENGTH1/28/2015
EDCENERGY DEVELOPMENT CORP8.78.42198.133195.04-3.33%HOLD1/27/2015
EEIEEI CORPORATION10.7610.823111.023712.349.8-12.80%SELL INTO STRENGTH12/22/2014
FGENFIRST GEN CORPORATION31.226.593826.294631.515.22-0.95%BUY1/22/2015
GMA7GMA NETWORK INC6.36.55666.86468.766.25-28.08%SELL INTO STRENGTH1/13/2015
HLCMHOLCIM PHILIPPINES INC1514.939414.581815.312.8-1.96%HOLD1/27/2015
ICTINTL CONTAINER TERM SVCS I116116115119.595-2.93%HOLD1/27/2015
MERMANILA ELECTRIC COMPANY283263262285.2239.06-0.91%BUY1/27/2015
MWCMANILA WATER COMPANY32.830.359429.462333.921.4-3.24%BUY1/27/2015
MWIDEMEGAWIDE CONSTRUCTION CORP8.38.48478.62939.617.88-13.63%SELL1/22/2015
PCORPETRON CORP9.379.903110.78814.39.35-34.48%SELL INTO STRENGTH1/14/2015
SCCSEMIRARA MINING CORP147141132150104-2.00%HOLD1/28/2015
Conglomerates
ACAYALA CORPORATION720694695747515-3.61%BUY1/26/2015
AEVABOITIZ EQUITY VENTURES IN56.5553.412552.499261.0548.1-7.36%BUY1/23/2015
FDCFILINVEST DEVELOPMENT CORP4.494.42134.47725.344.25-15.92%SELL INTO STRENGTH1/28/2015
FPHFIRST PHILIPPINE HLDGS96.389.428189.14239761.7-0.72%BUY1/14/2015
GTCAPGT CAPITAL HOLDINGS INC1,1921,1101,0821,192.007180.00%BUY1/13/2015
JGSJG SUMMIT HOLDINGS INC6466.053163.552371.437.4-10.36%LIGHTEN1/22/2015
LPZLOPEZ HOLDINGS CORP7.156.77446.7547.34.21-2.05%BUY1/28/2015
MPIMETRO PACIFIC INVESTMENTS5.264.8854.92915.364.15-1.83%BUY1/23/2015
SMSM INVESTMENTS CORP898830808897.56820.00%BUY1/5/2015
Consumer
AGIALLIANCE GLOBAL GROUP INC25.223.853124.305431.8520.85-20.88%SELL INTO STRENGTH1/28/2015
ANIAGRINURTURE INCORPORATED22.12942.26065.232-61.76%SELL1/23/2015
DNLD&L INDUSTRIES INC16.8816.153815.325817.146.78-1.52%BUY1/26/2015
FOODALLIANCE SELECT FOODS INTE1.21.19811.21.660.97-27.71%SELL1/22/2015
JFCJOLLIBEE FOODS CORPORATION218210203220.8150.8-1.27%HOLD1/28/2015
PGOLDPUREGOLD PRICE CLUB INC41.239.623437.496248.3731.37-14.83%HOLD1/27/2015
PIPPEPSI-COLA PRODUCTS PHILIP4.094.09064.28285.373.87-23.84%SELL INTO STRENGTH12/22/2014
RFMRFM CORPORATION5.965.12695.04896.684.72-10.78%BUY1/27/2015
SMCSAN MIGUEL CORP76.976.656375.49858754.5-11.61%SELL1/27/2015
URCUNIVERSAL ROBINA CORP206196191211112.12-2.37%BUY1/23/2015
Insurance
MFCMANULIFE FINANCIAL CORP810800804880711-7.95%LIGHTEN1/27/2015
SLFSUN LIFE FINANCIAL INC1,3501,4891,5101,700.001,305.00-20.59%SELL1/13/2015
Mining
ATATLAS CONS MINING & DEV9.4510.283111.0417.249.45-45.19%SELL INTO STRENGTH1/13/2015
DIZDIZON COPPER-SILVER MINES7.96.83917.034210.985.4-28.05%RANGE TRADE1/26/2015
LCLEPANTO CONS MINING A CO0.280.25860.27240.430.21-34.49%SELL INTO STRENGTH1/7/2015
MAMANILA MINING CORP A COM0.0160.01550.01560.020.01-27.27%SELL1/28/2015
MABMANILA MINING CORP B COM0.0170.0160.01620.020.01-26.09%SELL INTO STRENGTH1/23/2015
NINIHAO MINERAL RESOURCES IN2.72.36662.41353.352.09-19.40%BUY1/28/2015
NIKLNICKEL ASIA CORP27.0529.559928.761332.8511.13-17.66%SELL1/27/2015
PXPHILEX MINING CORP8.68.43418.670912.887.5-33.23%SELL INTO STRENGTH1/7/2015
Property
ALIAYALA LAND INC35.734.362534.242335.725.350.00%BUY1/14/2015
BELBELLE CORP4.614.78564.91666.154.41-25.04%SELL1/27/2015
ELIEMPIRE EAST LAND HOLDINGS0.910.90410.89171.090.85-16.51%HOLD1/28/2015
FLIFILINVEST LAND INC1.661.58531.57541.771.22-6.21%HOLD1/26/2015
GERIGLOBAL-ESTATE RESORTS INC1.691.71971.7842.251.22-24.89%SELL1/28/2015
MEGMEGAWORLD CORP5.175.05784.96925.433.42-4.79%HOLD1/22/2015
RLCROBINSONS LAND CO27.3526.295325.51312819.1-2.32%BUY1/26/2015
SMPHSM PRIME HOLDINGS INC19.117.389417.361519.4814.22-1.95%BUY1/13/2015
VLLVISTA LAND & LIFESCAPES IN6.946.60596.39117.25.06-3.61%HOLD1/23/2015
Services
LRLEISURE & RESORTS WORLD CO10.5611.524411.085412.286.5-14.01%LIGHTEN1/13/2015
PAXPAXYS INC3.193.00443.05523.22.22-0.31%BUY1/26/2015
WEBPHILWEB CORP12.3810.14637.835813.144.39-5.78%TAKE PROFITS1/23/2015
Telecoms
GLOGLOBE TELECOM INC1,7501,7371,7082,008.001,600.00-12.85%SELL INTO STRENGTH1/27/2015
LIBLIBERTY TELECOMS HOLDINGS1.972.12282.25972.851.39-30.88%SELL INTO STRENGTH1/22/2015
TELPHILIPPINE LONG DISTANCE T2,9922,8982,9843,486.002,552.30-14.17%SELL INTO STRENGTH12/29/2014
Selected
ABATOK BIG WEDGE CO INC11.911.898812.47571810.02-33.89%RANGE TRADE1/14/2015
ABAABACUS CONS RESOURCE & HLD0.480.48450.49430.70.46-31.43%SELL1/23/2015
ABGASIABEST GROUP INT8.258.85069.092314.867.98-44.48%SELL1/26/2015
ACRALSONS CONSOLIDATED RES IN22.01441.99352.31.29-13.04%SELL INTO STRENGTH1/28/2015
ANSSORIANO (A) CORP7.056.89097.01157.396.3-4.60%SELL INTO STRENGTH1/22/2015
APCAPC GROUP INC0.720.72410.77711.090.59-33.94%SELL INTO STRENGTH1/13/2015
APOANGLO PHILIPPINE HLDGS1.571.66811.72492.041.2-23.04%SELL12/19/2014
ARAARANETA PROPERTIES INC1.381.37281.46542.071.31-33.33%SELL INTO STRENGTH1/13/2015
ATIASIAN TERMINALS INC12.311.7411.513213.2610-7.24%BUY1/27/2015
BCORBERJAYA PHILIPPINES INC22.624.978121.473128.518.1-20.70%LIGHTEN1/27/2015
BHIBOULEVARD HOLDINGS INC0.1170.11280.10570.160.08-27.78%RANGE TRADE1/28/2015
BKRBRIGHT KINDLE RESOURCES & INVESTMENTS INC3.073.13563.26714.21.9-26.90%SELL1/21/2015
BLOOMBLOOMBERRY RESORTS CORP12.612.312513.289815.828.28-20.35%SELL INTO STRENGTH1/28/2015
BRNA BROWN COMPANY INC1.081.08251.11351.991.01-45.73%SELL INTO STRENGTH1/5/2015
BSCBASIC ENERGY CORP0.270.28550.2910.330.24-18.18%SELL INTO STRENGTH1/27/2015
CALCALATA CORP4.23.30663.26124.382.95-4.11%BUY1/23/2015
CHICEBU HOLDINGS INC5.125.12225.14495.75-10.18%SELL INTO STRENGTH1/27/2015
CHIPSCIRTEK HOLDINGS PHILIPPINES19.218.069415.917819.710.08-2.54%HOLD1/21/2015
COALCOAL ASIA HOLDINGS INC0.920.95661.00141.730.76-46.82%SELL1/22/2015
COSCOCOSCO CAPITAL INC8.968.49758.182510.977.37-18.30%BUY1/28/2015
CPGCENTURY PROPERTIES GROUP I0.990.9851.03691.60.89-38.09%SELL INTO STRENGTH1/5/2015
CPMCENTURY PEAK METALS HOLDINGS0.990.92780.93311.20.53-17.50%BUY1/27/2015
CYBRCYBER BAY CORP0.470.49730.51840.980.46-52.04%SELL1/28/2015
DFNNDFNN INC6.816.58346.741195.1-24.33%SELL1/28/2015
EGIP E-GAME VENTURES INC0.0140.01450.01480.020.01-17.65%SELL1/23/2015
EVEREVER-GOTESCO RES & HLDGS INC0.2110.21250.22020.370.18-42.97%SELL INTO STRENGTH1/6/2015
GEOGEOGRACE RESOURCES PHILIPP0.370.3880.3970.460.35-19.57%SELL1/20/2015
GREENGREENERGY HOLDINGS INC0.50.50130.56331.20.35-58.33%SELL INTO STRENGTH11/17/2014
H2OCALAPAN VENTURES INC4.444.42755.173874-36.57%SELL INTO STRENGTH12/2/2014
HIHOUSE OF INVESTMENTS6.136.16816.2046.735.3-8.92%LIGHTEN1/26/2015
IMIINTEGRATED MICRO-ELECTRONI5.496.70477.51099.42.51-41.60%SELL1/19/2015
IPOIPEOPLE INC11.8811.810611.513512.429.93-4.32%HOLD1/13/2015
IRCIRC PROPERTIES INC1.461.50631.53491.81.19-18.89%RANGE TRADE1/27/2015
ISMISM COMMUNICATIONS CORP1.571.54061.55452.281.45-31.14%SELL1/27/2015
LCBLEPANTO CONS MINING-BCOM0.2850.26520.27920.450.22-36.23%SELL INTO STRENGTH1/7/2015
LIHCLODESTAR INVESTMENT HOLDIN0.70.6450.63570.90.59-22.22%BUY1/26/2015
LMGLMG CHEMICALS CORP.2.692.84842.93314.552.47-40.88%SELL12/29/2014
LOTOPACIFIC ONLINE SYSTEMS COR17.6817.670616.811722.814.54-22.46%HOLD1/27/2015
LRILAFARGE REPUBLIC INC12.049.57919.533112.328.57-2.27%BUY1/26/2015
LTGLT GROUP INC14.113.0613.524619.8912-29.11%SELL INTO STRENGTH1/6/2015
MARCMARCVENTURES HOLDINGS INC5.936.15976.10828.23.28-27.68%SELL1/19/2015
MHCMABUHAY HOLDINGS CORP0.650.66940.66820.730.59-10.96%SELL1/27/2015
MICMINERALES INDUSTRIAS CORP5.355.49195.64376.554.5-18.32%LIGHTEN12/19/2014
MJCMANILA JOCKEY CLUB INC2.012.06752.03452.461.35-18.29%SELL INTO STRENGTH1/28/2015
MRCMRC ALLIED INC0.1190.12290.13440.180.09-33.89%SELL INTO STRENGTH1/20/2015
NRCPNATIONAL REINSURANCE CORP1.071.06721.13781.50.9-28.67%SELL INTO STRENGTH1/13/2015
OMOMICO CORPORATION0.710.68720.66381.030.36-31.07%HOLD1/27/2015
OPMORIENTAL PETRO & MIN A0.0140.01380.01460.020.01-30.00%SELL INTO STRENGTH1/13/2015
OREORIENTAL PENINSULA RESOURC2.22.18592.13283.061.51-28.10%SELL1/27/2015
OVPHILODRILL CORP0.0190.01880.02190.040.02-52.50%SELL INTO STRENGTH1/5/2015
PAPACIFICA INC-A0.040.04350.04660.070.04-40.30%SELL1/22/2015
PFSAN MIGUEL PURE FOODS CO205212219253175.81-18.97%SELL INTO STRENGTH1/23/2015
PHESPHILIPPINE ESTATES CORP0.370.38390.38650.470.33-21.28%LIGHTEN1/19/2015
PLCPREMIUM LEISURE CORP1.932.02471.9862.280.29-15.35%LIGHTEN1/5/2015
PNXPHOENIX PETROLEUM PHILIPPI3.723.47093.82717.033.03-47.08%SELL INTO STRENGTH1/7/2015
PRCPHILIPPINE RACING CLUB99.12389.343110.88.8-16.67%RANGE TRADE1/27/2015
PXPPHILEX PETROLEUM CORP5.035.44815.946510.424.99-51.73%SELL INTO STRENGTH1/14/2015
RLTPHILIPPINE REALTY & HOLDINGS0.4850.51920.56180.740.43-34.46%SELL INTO STRENGTH12/22/2014
ROCKROCKWELL LAND CORP1.791.80781.79972.291.59-21.83%SELL1/22/2015
SEVNPHILIPPINE SEVEN CORP8985.3587.2877103.279-13.76%RANGE TRADE1/27/2015
SGISOLID GROUP INC1.21.24841.28662.21.13-45.45%SELL INTO STRENGTH1/22/2015
SHNGSHANG PROPERTIES INC3.183.26283.28453.63.05-11.67%SELL1/20/2015
SLISTA LUCIA LAND INC0.890.82660.8321.020.58-12.75%RANGE TRADE1/27/2015
STISTI EDUCATION SYSTEMS0.650.67440.72490.870.63-25.29%SELL INTO STRENGTH1/26/2015
SUNSUNTRUST HOME DEVELOPERS INC1.141.17411.24021.960.89-41.84%SELL INTO STRENGTH12/29/2014
TTKC STEEL CORPORATION1.581.64661.72922.51.5-36.80%SELL INTO STRENGTH1/20/2015
TATRANS-ASIA OIL & ENERGY DV2.362.33382.36662.681.75-11.94%SELL1/28/2015
VVANTAGE EQUITIES INC2.92.87532.86093.132.48-7.35%HOLD1/28/2015
VITAVITARICH CORPORATION0.810.83530.94021.30.6-37.69%SELL INTO STRENGTH12/29/2014
VMCVICTORIAS MILLING CO INC4.594.65344.72235.52.42-16.55%SELL INTO STRENGTH1/23/2015
VULVULCAN INDUSTRIAL & MINING1.611.68031.61312.171.38-25.81%SELL1/28/2015
WPIWATERFRONT PHILIPPINES INC0.390.38480.39370.490.31-20.41%RANGE TRADE1/28/2015
ZHIZEUS HOLDING INC0.340.35550.37370.510.32-33.33%SELL INTO STRENGTH1/8/2015

No comments:

Post a Comment